Power Integrations - Preço Das Ações

Preço das Ações
75.86
Mudança Diária
-2.35 -3.00%
Mensal
13.31%
Anual
-8.79%
Q2 Previsão
77.17
Preço Chg Dia Ano Data
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Ambarella 48.85 -2.00 -3.93% -30.00% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Cirrus Logic 113.59 -1.03 -0.90% 52.90% 2024-05-23
Diodes 72.26 -2.15 -2.89% -17.29% 2024-05-23
Himax Technologies 6.65 0.11 1.68% 0.45% 2024-05-22
Infineon 38.07 0.36 0.95% 12.88% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Lattice Semiconductor 73.99 -2.51 -3.28% -2.71% 2024-05-23
Monolithic Power Systems 746.77 -11.92 -1.57% 79.63% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
MACOM Technology Solutions 101.55 0.39 0.39% 78.00% 2024-05-23
MagnaChip Semiconductor 4.95 -0.03 -0.60% -51.04% 2024-05-23
MaxLinear 18.12 -0.69 -3.67% -33.84% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
Universal Display 174.03 -2.30 -1.30% 19.26% 2024-05-23
Power Integrations 75.86 -2.35 -3.00% -8.79% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Rambus 55.06 -4.24 -7.15% -3.96% 2024-05-23
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Silicon Laboratories 122.36 -5.22 -4.09% -9.85% 2024-05-23
Semtech 38.92 -0.96 -2.41% 87.30% 2024-05-23
Sequans Communications 0.63 0.03 5.11% -71.62% 2024-05-23
STMicroelectronics 41.76 -0.51 -1.21% -0.95% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23

Preço Dia Ano Data
USND 16736 -60.51 -0.36% 34.06% 2024-05-23
US2000 2044 -37.26 -1.79% 15.67% 2024-05-23